24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.99 | $153.90 | $136.00 | $1,396.01万 | $4,034.79万 | -2.54% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 287 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $55.34万 | $2.20亿 | 10.13% |
| 129 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $182.07万 | $1,599.95万 | 2.81% |
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000453 | $199.59万 | $28.05亿 | 4.62% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 395 |
DELLBDELLB
|
$363.84 | $422.76 | $360.41 | $34.08万 | — | -7.49% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 510 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.249 | $21.92万 | $192.21万 | 4.02% |
| 478 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $24.71万 | $3.02亿 | 1.23% |
| 585 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.22万 | — | 5.88% |
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 509 |
ZILZilliqa
|
$0.001828 | $0.001897 | $0.00173 | $21.99万 | $3,798.32万 | 5.60% |
| 491 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001103 | $23.52万 | $558.35万 | 4.08% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.45万 | $3,853.70万 | -0.79% |
| 448 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | 2.68% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
CFGCentrifuge
|
$0.1028 | $0.104 | $0.0903 | $101.78万 | $5,625.93万 | 13.59% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.71万 | — | -4.68% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
MarsCoin _BTC行情
币安币 _比特币
Chainlink _币种排行
EUR _币种排行
SNXXB _加密货币行情
Quant _币种排行
PAX Gold _数字货币市值
Starknet _比特币行情
BABAB _比特币
Pepe _币种排行
达世币 _数字货币市值
Filecoin _比特币
币安币 _数字货币市值
QQQB _加密货币行情
BEB _数字货币市值
Stacks _以太坊ETH价格
THORChain _数字货币市值
Aave _BTC行情
SNXXB _币种排行
Gram _数字货币市值
BABAB _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _数字货币市值
Holo _比特币
Aster _以太坊ETH价格
Gram _比特币
Haedal _币种排行
Plasma _比特币
达世币 _比特币
USDC _以太坊ETH价格
Uniswap _BTC行情
Raydium _比特币
United Stables _数字货币市值
Gram _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _比特币
BEAMX _BTC行情