24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.42 | $153.90 | $136.00 | $1,387.37万 | $4,034.79万 | -2.95% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 287 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $55.67万 | $2.20亿 | 9.12% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 121 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000452 | $199.27万 | $28.05亿 | 5.07% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 393 |
DELLBDELLB
|
$365.08 | $422.76 | $360.41 | $34.10万 | — | -7.67% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 515 |
JUVJuventus Fan Token
|
$0.261 | $0.262 | $0.249 | $21.14万 | $192.21万 | 4.40% |
| 474 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $25.01万 | $3.02亿 | 0.84% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.72万 | — | 5.88% |
| 477 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 509 |
ZILZilliqa
|
$0.001826 | $0.001897 | $0.00173 | $21.78万 | $3,798.32万 | 4.70% |
| 503 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001103 | $22.41万 | $558.35万 | 4.34% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.95万 | $3,853.70万 | -1.57% |
| 449 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $27.08万 | $1,506.18万 | 3.04% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0901 | $100.27万 | $5,625.93万 | 10.81% |
| 182 |
AXTIBAXTIB
|
$46.36 | $54.19 | $44.45 | $104.76万 | — | -5.25% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
达世币 _BTC行情
Bittensor _比特币
EUR _以太坊ETH价格
Aerodrome _比特币
BEB _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
QQQB _比特币
Filecoin _数字货币市值
RWUSD _BTC行情
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
MarsCoin _比特币行情
牛来 _币种排行
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _比特币行情
恒星币 _币种排行
Stacks _加密货币行情
Sei _比特币行情
Hedera _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _BTC行情
SOXSB _BTC行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _币种排行
USDC _BTC行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
PancakeSwap _比特币
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
Worldcoin _币种排行
应用链 _BTC行情
Zama _BTC行情