Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.37
-3.36%
≈ ￥2530.24
(-$13.33)
更新于 2026-11-05 07:40:01
24H 最高$397.11
24H 最低$374.20
今日开盘$396.7
24H 成交量$1,001.18万
流通市值$2,521.17万
24H 涨跌额(-$13.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.9 | $154.80 | $141.28 | $1,343.09万 | $4,034.79万 | -7.74% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.36万 | $2.20亿 | 5.47% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.16万 | $28.05亿 | 2.37% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 326 |
DELLBDELLB
|
$372.15 | $422.76 | $367.08 | $48.44万 | — | -11.34% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 551 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.22万 | — | 4.27% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.67万 | $3,853.70万 | -3.82% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 185 |
AXTIBAXTIB
|
$47.46 | $54.19 | $44.45 | $98.46万 | — | -9.36% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Stacks _币种排行
PancakeSwap _数字货币市值
瑞波币 _比特币
波场 _BTC行情
Pudgy Penguins _BTC行情
Space and Time _BTC行情
StraitsX XUSD _BTC行情
PancakeSwap _数字货币市值
Space and Time _比特币
United Stables _BTC行情
Celo _BTC行情
Worldcoin _加密货币行情
BEB _币种排行
SOXSB _BTC行情
恒星币 _加密货币行情
USDC _币种排行
应用链 _数字货币市值
EUR _数字货币市值
KORUB _比特币
牛来 _比特币行情
Stacks _以太坊ETH价格
Quant _比特币
AMDB _比特币
Aster _BTC行情
QQQB _比特币
StraitsX XUSD _以太坊ETH价格
United Stables _BTC行情
比特币
PancakeSwap _比特币
Ethena _加密货币行情
EUR _BTC行情
Celestia _BTC行情
MarsCoin _BTC行情
Quant _数字货币市值
INTWB _数字货币市值
Zama _加密货币行情
比特币 _数字货币市值
恒星币 _数字货币市值
First Digital _比特币行情
Tether Gold _加密货币行情