SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1013.96

-4.67% ≈ ￥6692.14 (-$49.64)

更新于 2026-11-05 11:50:02

24H 最高$1,147.49

24H 最低$990.00

今日开盘$1063.6

24H 成交量$6,162.10万

流通市值$1.10亿

24H 涨跌额(-$49.64)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
40	SKHYBSK Hynix (bStocks Tokenized St	$137.99	$153.90	$136.00	$1,396.01万	$4,034.79万	-2.54%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
287	KAIAKaia	$0.0348	$0.035	$0.0316	$55.34万	$2.20亿	10.13%
129	DODODODO	$0.02193	$0.02256	$0.02124	$182.07万	$1,599.95万	2.81%
122	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000453	$199.59万	$28.05亿	4.62%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
395	DELLBDELLB	$363.84	$422.76	$360.41	$34.08万	—	-7.49%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
510	JUVJuventus Fan Token	$0.259	$0.262	$0.249	$21.92万	$192.21万	4.02%
478	SUNSun Token	$0.0157	$0.01579	$0.01547	$24.71万	$3.02亿	1.23%
585	AMCBAMCB	$3.42	$3.56	$3.21	$14.22万	—	5.88%
471	HYPERHyperlane	$0.0612	$0.0618	$0.0578	$25.25万	$1,054.71万	5.88%
509	ZILZilliqa	$0.001828	$0.001897	$0.00173	$21.99万	$3,798.32万	5.60%
491	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.52万	$558.35万	4.08%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.45万	$3,853.70万	-0.79%
448	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$27.28万	$1,506.18万	2.68%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
185	CFGCentrifuge	$0.1028	$0.104	$0.0903	$101.78万	$5,625.93万	13.59%
182	AXTIBAXTIB	$45.99	$54.19	$44.45	$102.71万	—	-4.68%
622	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%