24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000706
24H 成交量$13.50万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.63万 | $2.20亿 | 8.10% |
| 131 |
DODODODO
|
$0.02192 | $0.02256 | $0.02124 | $184.26万 | $1,599.95万 | -0.36% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.86万 | $28.05亿 | 4.40% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 510 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $21.92万 | $192.21万 | 3.18% |
| 446 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01545 | $28.08万 | $3.02亿 | 0.38% |
| 573 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.82万 | — | 5.86% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 494 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $23.90万 | $3,798.32万 | 3.49% |
| 517 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $21.69万 | $558.35万 | 3.80% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.40万 | $3,853.70万 | -3.66% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.48万 | $1,506.18万 | 2.32% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1031 | $0.104 | $0.089 | $100.34万 | $5,625.93万 | 13.17% |
| 181 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $105.14万 | — | -5.64% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Sei _BTC行情
BFUSD _币种排行
恒星币 _BTC行情
Polygon _数字货币市值
Worldcoin _加密货币行情
Space and Time _加密货币行情
TONToken _币种排行
Celo _加密货币行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Artificial _比特币行情
Zama _加密货币行情
BEB _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _比特币行情
Initia _加密货币行情
以太坊 _以太坊ETH价格
Starknet _比特币
Virtuals _以太坊ETH价格
Virtuals _以太坊ETH价格
波场 _比特币
USDC _比特币
Starknet _BTC行情
Zama _数字货币市值
Raydium _比特币行情
应用链 _比特币
Gram _数字货币市值
Tether Gold _BTC行情
BEB _加密货币行情
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _BTC行情
NFPrompt _币种排行
Virtuals _数字货币市值
EUR _币种排行
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Stacks _加密货币行情