24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $153.90 | $136.00 | $1,389.07万 | $4,034.79万 | -4.85% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.06万 | $2.20亿 | 6.77% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.83万 | $1,599.95万 | 0.46% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.23万 | $28.05亿 | 3.71% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 396 |
DELLBDELLB
|
$366.04 | $422.76 | $360.41 | $34.65万 | — | -9.18% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 508 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.34万 | $192.21万 | 2.78% |
| 429 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $29.90万 | $3.02亿 | -0.13% |
| 568 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.38万 | — | 5.23% |
| 479 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.57% |
| 495 |
ZILZilliqa
|
$0.001813 | $0.001897 | $0.001711 | $23.69万 | $3,798.32万 | 2.72% |
| 516 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $21.72万 | $558.35万 | 2.68% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $150.25万 | $3,853.70万 | -3.11% |
| 472 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.82% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
CFGCentrifuge
|
$0.1027 | $0.103 | $0.089 | $95.19万 | $5,625.93万 | 11.15% |
| 182 |
AXTIBAXTIB
|
$46.21 | $54.19 | $44.45 | $104.59万 | — | -7.56% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Avalanche _比特币
KORUB _比特币行情
BABAB _加密货币行情
Quant _以太坊ETH价格
Starknet _币种排行
Initia _BTC行情
Chainlink _币种排行
United Stables _比特币行情
USDC _比特币
BEB _以太坊ETH价格
波场 _币种排行
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
World Liberty _比特币
Worldcoin _比特币
Virtuals _币种排行
NFPrompt _比特币行情
Celestia _BTC行情
Stacks _比特币行情
Quant _BTC行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币
TONToken _数字货币市值
Artificial _加密货币行情
Arbitrum _币种排行
Celo _币种排行
Zama _比特币
LayerZero _比特币
Aster _比特币
Zama _数字货币市值
Bubblemaps _比特币行情
Celo _比特币行情
Haedal _数字货币市值
Sui _比特币行情
Avalanche _加密货币行情
Starknet _BTC行情
BEB _加密货币行情
Starknet _BTC行情
Bittensor _数字货币市值