24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.7 | $153.90 | $136.00 | $1,421.33万 | $4,034.79万 | -6.16% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0314 | $58.02万 | $2.20亿 | 6.81% |
| 133 |
DODODODO
|
$0.02197 | $0.02256 | $0.02124 | $184.12万 | $1,599.95万 | 0.00% |
| 119 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $210.21万 | $28.05亿 | 3.74% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 382 |
DELLBDELLB
|
$363.95 | $422.76 | $360.41 | $36.56万 | — | -9.56% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 503 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.00万 | $192.21万 | 1.98% |
| 428 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01545 | $30.24万 | $3.02亿 | 0.06% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.37万 | — | 5.56% |
| 484 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.06万 | $1,054.71万 | 3.24% |
| 497 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 2.68% |
| 513 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $21.95万 | $558.35万 | 2.79% |
| 154 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $134.48万 | $3,853.70万 | -3.13% |
| 466 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 2.07% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
CFGCentrifuge
|
$0.1 | $0.1016 | $0.089 | $91.33万 | $5,625.93万 | 8.93% |
| 180 |
AXTIBAXTIB
|
$45.82 | $54.19 | $44.45 | $104.77万 | — | -7.70% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Haedal _比特币
Tether Gold _币种排行
Initia _加密货币行情
AMDB _加密货币行情
Zama _比特币
Hyperliquid _加密货币行情
Avalanche _比特币
瑞波币 _数字货币市值
Bittensor _比特币
PancakeSwap _BTC行情
LayerZero _加密货币行情
1000CAT _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _比特币
Polkadot _数字货币市值
TQQQB _BTC行情
Injective _BTC行情
Ondo _比特币
Worldcoin _比特币行情
Holo _加密货币行情
EUR _比特币
Injective _加密货币行情
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _币种排行
莱特币 _BTC行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
First Digital _比特币行情
AMDB _以太坊ETH价格
恒星币 _加密货币行情
TONToken _数字货币市值
波场 _数字货币市值
Plasma _比特币行情
Pendle _比特币行情
Virtuals _比特币
USD1 _数字货币市值
Sui _以太坊ETH价格