24H 最高$0.03617
24H 最低$0.03428
今日开盘$0.0358
24H 成交量$87.53万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.8 | $142.91 | $133.61 | $443.63万 | $4,034.79万 | 1.62% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,188.44万 | 11.97% |
| 296 |
KAIAKaia
|
$0.0324 | $0.0327 | $0.0312 | $48.25万 | $2.05亿 | 0.94% |
| 59 |
DODODODO
|
$0.02763 | $0.02951 | $0.02182 | $707.81万 | $1,956.90万 | 19.82% |
| 106 |
SHIBShiba Inu
|
$0.00000435 | $0.00000438 | $0.00000422 | $217.53万 | $25.33亿 | 0.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $487.35万 | -2.16% |
| 365 |
DELLBDELLB
|
$380.61 | $383.19 | $335.67 | $35.32万 | — | 5.23% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $754.38万 | -18.97% |
| 338 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.16万 | $175.58万 | 1.28% |
| 408 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.20% |
| 685 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.91万 | — | -2.07% |
| 437 |
HYPERHyperlane
|
$0.046 | $0.0472 | $0.0449 | $26.86万 | $799.12万 | -1.50% |
| 330 |
ZILZilliqa
|
$0.001488 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.88% |
| 631 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.33万 | $490.35万 | -0.59% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0327 | $0.0313 | $26.70万 | $3,183.89万 | -0.31% |
| 580 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.34万 | $1,442.34万 | 0.25% |
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 203 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $80.22万 | $4,689.47万 | -2.16% |
| 186 |
AXTIBAXTIB
|
$45.22 | $46.85 | $40.04 | $87.96万 | — | -1.52% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |