24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.80万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.61 | $153.90 | $136.00 | $1,395.22万 | $4,034.79万 | -4.47% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0314 | $58.14万 | $2.20亿 | 7.41% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.87万 | $1,599.95万 | 0.55% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.69万 | $28.05亿 | 3.94% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 396 |
DELLBDELLB
|
$364.94 | $422.76 | $360.41 | $34.67万 | — | -9.19% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 507 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.45万 | $192.21万 | 3.19% |
| 426 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $30.36万 | $3.02亿 | -0.51% |
| 566 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.45万 | — | 5.23% |
| 478 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.64万 | $1,054.71万 | 3.75% |
| 495 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $23.70万 | $3,798.32万 | 2.89% |
| 517 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $21.73万 | $558.35万 | 3.14% |
| 149 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $150.19万 | $3,853.70万 | -2.60% |
| 473 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $26.12万 | $1,506.18万 | 2.06% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
CFGCentrifuge
|
$0.1022 | $0.1029 | $0.089 | $95.02万 | $5,625.93万 | 11.45% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.71万 | — | -6.73% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
艾达币 _比特币
NFPrompt _比特币行情
PancakeSwap _BTC行情
币安币 _BTC行情
Haedal _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
Zama _以太坊ETH价格
NFPrompt _币种排行
Holo _币种排行
Starknet _比特币
艾达币 _以太坊ETH价格
Ethena _比特币
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
Zama _BTC行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Solana _币种排行
Avalanche _BTC行情
Sei _BTC行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Official Trump _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Stacks _币种排行
Arbitrum _比特币行情
BEB _以太坊ETH价格
瑞波币 _币种排行
Gram _币种排行
Tether Gold _数字货币市值
Aptos _比特币行情
Zama _比特币行情