24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.7 | $153.90 | $136.00 | $1,391.34万 | $4,034.79万 | -2.82% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 277 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0314 | $57.79万 | $2.20亿 | 7.79% |
| 131 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $184.27万 | $1,599.95万 | -0.05% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $207.97万 | $28.05亿 | 4.62% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 398 |
DELLBDELLB
|
$366.93 | $422.76 | $360.41 | $34.33万 | — | -8.10% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 509 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $21.96万 | $192.21万 | 3.19% |
| 445 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01545 | $28.15万 | $3.02亿 | 0.26% |
| 571 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.03万 | — | 5.86% |
| 475 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.92万 | $1,054.71万 | 4.29% |
| 495 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $23.70万 | $3,798.32万 | 3.72% |
| 517 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.69万 | $558.35万 | 3.79% |
| 145 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $154.44万 | $3,853.70万 | -3.39% |
| 466 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.49万 | $1,506.18万 | 2.44% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1027 | $0.104 | $0.089 | $99.77万 | $5,625.93万 | 12.61% |
| 181 |
AXTIBAXTIB
|
$46.65 | $54.19 | $44.45 | $105.16万 | — | -5.59% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _BTC行情
Artificial _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _BTC行情
牛来 _比特币
KORUB _数字货币市值
牛来 _加密货币行情
牛来 _数字货币市值
United Stables _BTC行情
RWUSD _比特币
Solana _币种排行
Holo _比特币
USDC _比特币
RWUSD _比特币
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Pendle _比特币行情
Aave _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _比特币
牛来 _加密货币行情
AMDB _BTC行情
Space and Time _比特币行情
BABAB _数字货币市值
Huma Finance _币种排行
狗币 _比特币行情
波场 _比特币
Pepe _币种排行
First Digital _以太坊ETH价格
Avalanche _BTC行情
BABAB _币种排行
1000CAT _以太坊ETH价格
TONToken _BTC行情
Haedal _BTC行情