24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.22 | $153.90 | $138.51 | $1,463.16万 | $4,034.79万 | -6.29% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $211.26万 | $28.05亿 | 3.95% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 381 |
DELLBDELLB
|
$365.56 | $422.76 | $365.24 | $36.51万 | — | -9.76% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 3.93% |
| 497 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.91万 | $3,798.32万 | 2.56% |
| 511 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.06万 | $558.35万 | 2.60% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.45% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
| 182 |
AXTIBAXTIB
|
$46.08 | $54.19 | $44.45 | $102.95万 | — | -8.28% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Solana _BTC行情
BEB _BTC行情
Official Trump _币种排行
Aerodrome _比特币
Space and Time _币种排行
AMDB _加密货币行情
Ondo _比特币
应用链 _比特币
Chainlink _比特币行情
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
Space and Time _以太坊ETH价格
Starknet _数字货币市值
Ethena _比特币行情
Ripple USD _比特币
Holo _加密货币行情
Avalanche _比特币行情
Sui _数字货币市值
Huma Finance _BTC行情
Chainlink _BTC行情
Official Trump _币种排行
应用链 _数字货币市值
Pendle _比特币
LayerZero _BTC行情
SNXXB _数字货币市值
以太坊 _BTC行情
Aster _币种排行
Polygon _比特币
Sei _BTC行情
EUR _币种排行
Aerodrome _加密货币行情
Gram _币种排行
波场 _以太坊ETH价格
World Liberty _比特币行情
Pepe _加密货币行情
达世币 _数字货币市值
币安币 _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币行情