24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.43万 | $4,034.79万 | -2.54% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.08万 | $2.20亿 | 7.43% |
| 132 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $184.03万 | $1,599.95万 | -0.05% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $210.34万 | $28.05亿 | 4.62% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 509 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $21.95万 | $192.21万 | 3.19% |
| 446 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $28.18万 | $3.02亿 | 0.26% |
| 572 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.03万 | — | 5.86% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 495 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 3.36% |
| 517 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $21.70万 | $558.35万 | 3.70% |
| 145 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $154.20万 | $3,853.70万 | -3.39% |
| 467 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.40万 | $1,506.18万 | 2.44% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1032 | $0.104 | $0.089 | $99.62万 | $5,625.93万 | 13.03% |
| 182 |
AXTIBAXTIB
|
$46.94 | $54.19 | $44.45 | $105.23万 | — | -4.48% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Artificial _币种排行
Artificial _比特币
Artificial _以太坊ETH价格
United Stables _BTC行情
Arbitrum _币种排行
Aerodrome _数字货币市值
Ripple USD _币种排行
Polygon _币种排行
Worldcoin _币种排行
INTWB _加密货币行情
BEB _BTC行情
Raydium _加密货币行情
比特币 _以太坊ETH价格
波场 _比特币
United Stables _比特币
达世币 _币种排行
Uniswap _数字货币市值
Ethena _加密货币行情
恒星币 _比特币行情
Space and Time _BTC行情
Haedal _比特币
Aerodrome _比特币
Chainlink _比特币
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _比特币行情
Ripple USD _比特币
Aerodrome _比特币
Arbitrum _币种排行
QQQB _数字货币市值
Chainlink _币种排行
AMDB _加密货币行情
Tether Gold _比特币
Quant _比特币行情
SOXSB _加密货币行情
Aster _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _币种排行
Injective _以太坊ETH价格