24H 最高$50.00
24H 最低$44.39
今日开盘$44.41
24H 成交量$527.98万
流通市值$6.29亿
24H 涨跌额($4.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.31 | $153.90 | $136.00 | $1,390.40万 | $4,034.79万 | -2.53% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 287 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0315 | $55.83万 | $2.20亿 | 9.18% |
| 128 |
DODODODO
|
$0.02201 | $0.02256 | $0.02124 | $183.12万 | $1,599.95万 | 2.23% |
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000451 | $199.80万 | $28.05亿 | 5.10% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 393 |
DELLBDELLB
|
$365.07 | $422.76 | $360.41 | $34.06万 | — | -6.83% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 516 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.248 | $21.30万 | $192.21万 | 4.44% |
| 471 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01547 | $25.24万 | $3.02亿 | 1.36% |
| 574 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $15.19万 | — | 6.21% |
| 474 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0575 | $25.02万 | $1,054.71万 | 6.44% |
| 493 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.00172 | $23.36万 | $3,798.32万 | 5.70% |
| 507 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001095 | $21.96万 | $558.35万 | 5.11% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.00万 | $3,853.70万 | -1.58% |
| 466 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $25.48万 | $1,506.18万 | 3.19% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.0899 | $100.44万 | $5,625.93万 | 13.01% |
| 181 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $104.74万 | — | -5.31% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _BTC行情
Ondo _币种排行
瑞波币 _币种排行
波场 _加密货币行情
USDC _比特币
Worldcoin _比特币行情
LayerZero _加密货币行情
Aave _币种排行
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _数字货币市值
World Liberty _以太坊ETH价格
Ripple USD _数字货币市值
Aster _币种排行
Stacks _加密货币行情
Celestia _币种排行
Uniswap _比特币
StraitsX XUSD _比特币
MarsCoin _BTC行情
币安币 _币种排行
Initia _加密货币行情
Sui _比特币
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _币种排行
Aerodrome _BTC行情
Solana _币种排行
Holo _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
AMDB _加密货币行情
Bittensor _BTC行情
币安币 _比特币行情
BEAMX _数字货币市值
TONToken _BTC行情
World Liberty _加密货币行情
Aerodrome _BTC行情
PAX Gold _币种排行