24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.53 | $153.90 | $136.00 | $1,392.97万 | $4,034.79万 | -2.60% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 286 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0315 | $55.99万 | $2.20亿 | 9.49% |
| 128 |
DODODODO
|
$0.02201 | $0.02256 | $0.02124 | $183.55万 | $1,599.95万 | 2.28% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000449 | $199.69万 | $28.05亿 | 5.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 396 |
DELLBDELLB
|
$365.68 | $422.76 | $360.41 | $33.78万 | — | -6.64% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 513 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $21.38万 | $192.21万 | 4.44% |
| 456 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $26.51万 | $3.02亿 | 0.84% |
| 573 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $15.19万 | — | 6.21% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $24.96万 | $1,054.71万 | 5.90% |
| 492 |
ZILZilliqa
|
$0.001817 | $0.001897 | $0.001717 | $23.45万 | $3,798.32万 | 5.09% |
| 506 |
TLMAlien Worlds
|
$0.001153 | $0.00117 | $0.001093 | $21.99万 | $558.35万 | 5.20% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $153.89万 | $3,853.70万 | -1.84% |
| 481 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $24.74万 | $1,506.18万 | 3.44% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1024 | $0.104 | $0.0896 | $100.86万 | $5,625.93万 | 13.78% |
| 181 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $104.86万 | — | -5.19% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Pump.fun _币种排行
Celo _比特币
比特币
Bittensor _BTC行情
Worldcoin _加密货币行情
TQQQB _BTC行情
Polygon _比特币行情
First Digital _币种排行
QQQB _币种排行
Worldcoin _BTC行情
Polygon _BTC行情
MarsCoin _BTC行情
Aptos _比特币
瑞波币 _币种排行
Pump.fun _BTC行情
TONToken _BTC行情
LayerZero _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值
Stacks _加密货币行情
Zama _比特币行情
恒星币 _数字货币市值
1000CAT _比特币行情
波场 _比特币
1000CAT _比特币行情
Solana _比特币行情
应用链 _以太坊ETH价格
Pendle _币种排行
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _BTC行情
狗币 _数字货币市值
Ethena _比特币
波场 _币种排行
应用链 _币种排行
Quant _币种排行
Worldcoin _币种排行
Avalanche _BTC行情
Initia _币种排行
RWUSD _比特币