24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $4,034.79万 | -2.53% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 285 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.70万 | $2.20亿 | 8.44% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | 0.64% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.85万 | $28.05亿 | 4.40% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 506 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.28万 | $192.21万 | 2.78% |
| 448 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01545 | $27.77万 | $3.02亿 | 0.64% |
| 575 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.48万 | — | 5.86% |
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 493 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.16万 | $3,798.32万 | 4.19% |
| 515 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001088 | $21.65万 | $558.35万 | 4.26% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.51万 | $3,853.70万 | -2.61% |
| 461 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.56万 | $1,506.18万 | 3.16% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.089 | $101.85万 | $5,625.93万 | 11.33% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.17万 | — | -5.63% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
AAPLB _数字货币市值
Space and Time _比特币行情
StraitsX XUSD _比特币
TQQQB _数字货币市值
AMDB _加密货币行情
Virtuals _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _比特币
NFPrompt _以太坊ETH价格
AAPLB _币种排行
Bittensor _币种排行
Huma Finance _加密货币行情
Aptos _币种排行
Artificial _比特币行情
BFUSD _比特币
Huma Finance _比特币
Polkadot _币种排行
AAPLB _比特币行情
Hedera _比特币行情
达世币 _币种排行
Stacks _比特币
牛来 _币种排行
大零币 _加密货币行情
Bittensor _比特币
应用链 _数字货币市值
Aerodrome _加密货币行情
BABAB _币种排行
TONToken _数字货币市值
Polygon _比特币行情
狗币 _比特币行情
World Liberty _比特币行情
Initia _比特币行情
Artificial _加密货币行情
Sei _以太坊ETH价格
EUR _数字货币市值
Quant _数字货币市值
Holo _以太坊ETH价格
TONToken _比特币
Aerodrome _BTC行情
NFPrompt _比特币行情