24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $153.90 | $136.00 | $1,403.78万 | $4,034.79万 | -5.25% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.90万 | $2.20亿 | 7.12% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | 0.18% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $209.79万 | $28.05亿 | 3.95% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 387 |
DELLBDELLB
|
$365.91 | $422.76 | $360.41 | $35.70万 | — | -8.50% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.74万 | $192.21万 | 2.78% |
| 429 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.16万 | $3.02亿 | -0.51% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.68万 | — | 6.21% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.11万 | $1,054.71万 | 4.11% |
| 495 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $23.75万 | $3,798.32万 | 3.54% |
| 512 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $21.91万 | $558.35万 | 3.43% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $147.58万 | $3,853.70万 | -2.09% |
| 467 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $26.30万 | $1,506.18万 | 2.07% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
CFGCentrifuge
|
$0.1006 | $0.1016 | $0.089 | $92.42万 | $5,625.93万 | 9.95% |
| 180 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.91万 | — | -6.34% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethena _比特币
Hyperliquid _比特币
Bubblemaps _币种排行
TQQQB _比特币
Stacks _比特币
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Haedal _加密货币行情
Initia _币种排行
INTWB _比特币
Space and Time _比特币行情
StraitsX XUSD _数字货币市值
MarsCoin _BTC行情
Worldcoin _比特币行情
PancakeSwap _币种排行
Pepe _加密货币行情
First Digital _比特币
StraitsX XUSD _币种排行
USD1 _比特币
大零币 _以太坊ETH价格
Polkadot _币种排行
AMDB _BTC行情
SNXXB _数字货币市值
Initia _加密货币行情
Uniswap _BTC行情
USDC _比特币
INTWB _BTC行情
Solana _数字货币市值
AAPLB _币种排行
Artificial _比特币
Polygon _BTC行情
Hedera _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _比特币
TQQQB _比特币行情
Polkadot _比特币行情
币安币 _币种排行
Polkadot _数字货币市值
比特币 _加密货币行情