24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $4,034.79万 | -2.53% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 285 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.70万 | $2.20亿 | 8.44% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | 0.64% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.85万 | $28.05亿 | 4.40% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 506 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.28万 | $192.21万 | 2.78% |
| 448 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01545 | $27.77万 | $3.02亿 | 0.64% |
| 575 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.48万 | — | 5.86% |
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 493 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.16万 | $3,798.32万 | 4.19% |
| 515 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001088 | $21.65万 | $558.35万 | 4.26% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.51万 | $3,853.70万 | -2.61% |
| 461 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.56万 | $1,506.18万 | 3.16% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.089 | $101.85万 | $5,625.93万 | 11.33% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.17万 | — | -5.63% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Bittensor _数字货币市值
Plasma _比特币
AMDB _以太坊ETH价格
Sei _比特币行情
Celestia _币种排行
Official Trump _币种排行
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Official Trump _比特币行情
Polygon _以太坊ETH价格
Virtuals _比特币行情
TQQQB _比特币
SNXXB _币种排行
First Digital _加密货币行情
AAPLB _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _以太坊ETH价格
USDC _BTC行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
Hedera _加密货币行情
BEB _币种排行
Hedera _以太坊ETH价格
Ondo _币种排行
Avalanche _币种排行
BABAB _币种排行
BFUSD _BTC行情
AMDB _比特币行情
Pendle _加密货币行情
AMDB _比特币
艾达币 _比特币行情
LayerZero _币种排行
Aave _比特币行情
Pendle _以太坊ETH价格
以太坊 _比特币行情
BFUSD _加密货币行情
INTWB _BTC行情
Initia _加密货币行情
SNXXB _币种排行
Pendle _加密货币行情