24H 最高$0.000664
24H 最低$0.0006045
今日开盘$0.0006068
24H 成交量$75.81万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.69 | $153.90 | $136.00 | $1,399.30万 | $4,034.79万 | -3.04% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 288 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0316 | $55.61万 | $2.20亿 | 9.49% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $180.76万 | $1,599.95万 | 2.33% |
| 121 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000454 | $200.17万 | $28.05亿 | 4.40% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 396 |
DELLBDELLB
|
$362.79 | $422.76 | $360.41 | $34.06万 | — | -7.78% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 509 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.249 | $21.92万 | $192.21万 | 4.02% |
| 477 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01547 | $24.72万 | $3.02亿 | 1.23% |
| 589 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $13.94万 | — | 6.19% |
| 469 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.44万 | $1,054.71万 | 4.62% |
| 511 |
ZILZilliqa
|
$0.001827 | $0.001897 | $0.00174 | $21.80万 | $3,798.32万 | 4.94% |
| 492 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001107 | $23.53万 | $558.35万 | 3.16% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $154.53万 | $3,853.70万 | -1.83% |
| 475 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00815 | $24.81万 | $1,506.18万 | 2.94% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 184 |
CFGCentrifuge
|
$0.1031 | $0.104 | $0.0907 | $102.08万 | $5,625.93万 | 13.67% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.34万 | — | -5.33% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
EUR _比特币
Official Trump _比特币行情
Space and Time _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币行情
Hyperliquid _比特币行情
Starknet _比特币
Artificial _比特币
Ripple USD _币种排行
币安币 _币种排行
BEB _数字货币市值
KORUB _比特币
World Liberty _数字货币市值
Official Trump _BTC行情
BABAB _以太坊ETH价格
Arbitrum _BTC行情
比特币 _数字货币市值
莱特币 _数字货币市值
Filecoin _加密货币行情
Space and Time _以太坊ETH价格
BEB _币种排行
Bubblemaps _比特币行情
THORChain _币种排行
World Liberty _数字货币市值
USDC _数字货币市值
Tether Gold _加密货币行情
Worldcoin _BTC行情
Space and Time _币种排行
Pump.fun _比特币
波场 _BTC行情
Huma Finance _数字货币市值
Artificial _币种排行
Uniswap _数字货币市值
SOXSB _数字货币市值
World Liberty _以太坊ETH价格
Stacks _币种排行
Uniswap _数字货币市值
BEB _币种排行
Celestia _币种排行
USD1 _比特币