24H 最高$0.043
24H 最低$0.04
今日开盘$0.0408
24H 成交量$25.52万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $153.90 | $136.00 | $1,390.40万 | $4,034.79万 | -2.05% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.69万 | $2.20亿 | 8.44% |
| 130 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $1,599.95万 | 0.28% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $207.91万 | $28.05亿 | 4.85% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 507 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.33万 | $192.21万 | 3.18% |
| 448 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01545 | $27.82万 | $3.02亿 | 0.51% |
| 575 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $15.69万 | — | 5.25% |
| 475 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.63% |
| 495 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $23.97万 | $3,798.32万 | 3.77% |
| 517 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001088 | $21.67万 | $558.35万 | 4.26% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.21万 | $3,853.70万 | -2.61% |
| 462 |
GPSGoPlus Security
|
$0.00846 | $0.00856 | $0.00806 | $26.67万 | $1,506.18万 | 2.80% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1023 | $0.104 | $0.089 | $100.58万 | $5,625.93万 | 12.42% |
| 181 |
AXTIBAXTIB
|
$46.54 | $54.19 | $44.45 | $105.42万 | — | -5.25% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Sui _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
Haedal _数字货币市值
Celo _币种排行
1000CAT _以太坊ETH价格
以太坊 _比特币
Uniswap _比特币行情
Polkadot _加密货币行情
Arbitrum _币种排行
Starknet _币种排行
Plasma _数字货币市值
达世币 _数字货币市值
Gram _比特币行情
PancakeSwap _比特币
Aave _币种排行
波场 _加密货币行情
World Liberty _以太坊ETH价格
PAX Gold _比特币行情
大零币 _币种排行
Gram _币种排行
First Digital _比特币
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
KORUB _加密货币行情
Injective _加密货币行情
TQQQB _币种排行
Haedal _以太坊ETH价格
SOXSB _比特币行情
Huma Finance _加密货币行情
艾达币 _数字货币市值
Haedal _BTC行情
BEB _加密货币行情
Ondo _数字货币市值
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币
Bittensor _加密货币行情
Holo _币种排行
AMDB _比特币