24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,562.58万
流通市值$37.44亿
24H 涨跌额($0.45)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.83 | $153.90 | $136.00 | $1,391.69万 | $4,034.79万 | -2.52% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 286 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $56.25万 | $2.20亿 | 9.12% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $182.93万 | $1,599.95万 | 2.09% |
| 122 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000452 | $198.38万 | $28.05亿 | 4.84% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 516 |
JUVJuventus Fan Token
|
$0.261 | $0.262 | $0.249 | $21.14万 | $192.21万 | 4.82% |
| 470 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $25.09万 | $3.02亿 | 0.71% |
| 579 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.47万 | — | 5.56% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 507 |
ZILZilliqa
|
$0.001832 | $0.001897 | $0.00173 | $21.98万 | $3,798.32万 | 5.29% |
| 495 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001103 | $23.28万 | $558.35万 | 3.61% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0365 | $155.14万 | $3,853.70万 | -1.05% |
| 449 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 3.42% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
CFGCentrifuge
|
$0.1025 | $0.104 | $0.0901 | $101.13万 | $5,625.93万 | 12.64% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Ripple USD _比特币
World Liberty _币种排行
Ethena _加密货币行情
Chainlink _币种排行
EUR _加密货币行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _比特币
Aptos _以太坊ETH价格
牛来 _比特币
BEB _数字货币市值
币安币 _数字货币市值
SOXSB _币种排行
Ripple USD _BTC行情
QQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Haedal _比特币
KORUB _数字货币市值
艾达币 _加密货币行情
PancakeSwap _加密货币行情
Celo _加密货币行情
莱特币 _比特币行情
Solana _加密货币行情
EUR _币种排行
Avalanche _以太坊ETH价格
Filecoin _比特币
Celestia _加密货币行情
Worldcoin _比特币
SNXXB _比特币
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
THORChain _币种排行
Starknet _数字货币市值
Pendle _数字货币市值
比特币 _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Haedal _加密货币行情
Starknet _比特币