24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.63 | $153.90 | $136.63 | $1,456.72万 | $4,034.79万 | -7.45% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.07万 | $2.20亿 | 5.86% |
| 133 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.25万 | $1,599.95万 | 0.14% |
| 119 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000448 | $211.85万 | $28.05亿 | 3.29% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 382 |
DELLBDELLB
|
$362.28 | $422.76 | $362.15 | $36.64万 | — | -10.13% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 504 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $22.98万 | $192.21万 | 1.98% |
| 429 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.29万 | $3.02亿 | -0.19% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.28万 | — | 6.21% |
| 483 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.03万 | $1,054.71万 | 3.77% |
| 497 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 2.51% |
| 514 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $21.95万 | $558.35万 | 2.79% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0367 | $128.95万 | $3,853.70万 | -4.43% |
| 465 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00806 | $26.43万 | $1,506.18万 | 1.33% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
CFGCentrifuge
|
$0.0995 | $0.1016 | $0.089 | $92.74万 | $5,625.93万 | 8.15% |
| 181 |
AXTIBAXTIB
|
$45.41 | $54.19 | $44.45 | $103.76万 | — | -8.76% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Aave _加密货币行情
Aster _以太坊ETH价格
Holo _数字货币市值
World Liberty _BTC行情
比特币
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _BTC行情
BFUSD _比特币
比特现金 _BTC行情
狗币 _比特币行情
Aerodrome _比特币行情
SNXXB _加密货币行情
LayerZero _加密货币行情
Aptos _数字货币市值
BEAMX _BTC行情
StraitsX XUSD _加密货币行情
Bittensor _数字货币市值
USDC _比特币
Near Protocol _数字货币市值
BEAMX _比特币行情
Aerodrome _BTC行情
Injective _比特币
艾达币 _币种排行
达世币 _比特币行情
RWUSD _比特币
SNXXB _以太坊ETH价格
EUR _BTC行情
BEB _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
Bittensor _币种排行
QQQB _BTC行情
USDC _比特币行情
First Digital _加密货币行情
比特币 _比特币行情
牛来 _数字货币市值
Arbitrum _币种排行
Space and Time _比特币行情
Initia _比特币行情