24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.64 | $153.90 | $136.00 | $1,399.58万 | $4,034.79万 | -4.46% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.20亿 | 7.12% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.90万 | $1,599.95万 | 0.64% |
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $208.33万 | $28.05亿 | 4.18% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 388 |
DELLBDELLB
|
$367.06 | $422.76 | $360.41 | $35.51万 | — | -8.21% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.66万 | $192.21万 | 3.19% |
| 429 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $29.99万 | $3.02亿 | -0.45% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.62万 | — | 5.56% |
| 480 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.17万 | $1,054.71万 | 4.11% |
| 495 |
ZILZilliqa
|
$0.001817 | $0.001897 | $0.001711 | $23.79万 | $3,798.32万 | 4.25% |
| 510 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.89万 | $558.35万 | 3.89% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $148.40万 | $3,853.70万 | -2.09% |
| 471 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.16万 | $1,506.18万 | 2.57% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 194 |
CFGCentrifuge
|
$0.1013 | $0.1016 | $0.089 | $91.60万 | $5,625.93万 | 10.95% |
| 182 |
AXTIBAXTIB
|
$46.57 | $54.19 | $44.45 | $104.57万 | — | -5.81% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Near Protocol _比特币
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Polygon _币种排行
BFUSD _比特币行情
牛来 _BTC行情
Tether Gold _币种排行
Pepe _BTC行情
USDC _BTC行情
Celestia _比特币行情
Artificial _币种排行
USDC _BTC行情
World Liberty _BTC行情
Arbitrum _以太坊ETH价格
Space and Time _加密货币行情
Celo _数字货币市值
应用链 _加密货币行情
Stacks _数字货币市值
艾达币 _比特币行情
Stacks _以太坊ETH价格
以太坊 _数字货币市值
波场 _比特币行情
大零币 _币种排行
达世币 _加密货币行情
BEB _比特币
Artificial _比特币行情
Hedera _比特币行情
USD1 _比特币
Sui _币种排行
Worldcoin _比特币
Sei _以太坊ETH价格
Pepe _比特币
Celo _数字货币市值
PancakeSwap _BTC行情
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Polygon _BTC行情
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
Raydium _比特币