24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1307
24H 成交量$50.99万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.88 | $153.90 | $136.00 | $1,379.96万 | $4,034.79万 | -4.13% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0314 | $58.16万 | $2.20亿 | 7.12% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $183.83万 | $1,599.95万 | 0.37% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.55万 | $28.05亿 | 3.94% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 398 |
DELLBDELLB
|
$366.56 | $422.76 | $360.41 | $34.38万 | — | -8.64% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 508 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.14万 | $192.21万 | 2.37% |
| 439 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $29.28万 | $3.02亿 | 0.38% |
| 571 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.12万 | — | 5.86% |
| 481 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.66万 | $1,054.71万 | 3.93% |
| 494 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $23.80万 | $3,798.32万 | 2.78% |
| 517 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $21.71万 | $558.35万 | 3.05% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $150.91万 | $3,853.70万 | -3.38% |
| 472 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.12万 | $1,506.18万 | 2.19% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
CFGCentrifuge
|
$0.1036 | $0.104 | $0.089 | $97.55万 | $5,625.93万 | 12.98% |
| 182 |
AXTIBAXTIB
|
$46.56 | $54.19 | $44.45 | $104.66万 | — | -6.34% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Aerodrome _BTC行情
恒星币 _币种排行
恒星币 _币种排行
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
TONToken _比特币行情
Aptos _BTC行情
达世币 _比特币
Celestia _比特币行情
SOXSB _数字货币市值
达世币 _币种排行
Ethena _数字货币市值
United Stables _数字货币市值
比特现金 _加密货币行情
SOXSB _币种排行
PAX Gold _数字货币市值
恒星币 _BTC行情
达世币 _数字货币市值
World Liberty _加密货币行情
SNXXB _币种排行
Artificial _比特币行情
PancakeSwap _BTC行情
以太坊 _比特币行情
Initia _以太坊ETH价格
USD1 _比特币
Stacks _币种排行
Bubblemaps _数字货币市值
Aptos _加密货币行情
Bubblemaps _BTC行情
KORUB _比特币行情
Pepe _比特币行情
StraitsX XUSD _加密货币行情
应用链 _币种排行
Arbitrum _比特币
Chainlink _比特币行情
Stacks _以太坊ETH价格
Ondo _币种排行